云储币
SC · 美元计价
$0.000578
-7.52%
≈ ￥0.0038148
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000625
24H 成交量$13.71万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
RLC云算宝
|
$0.3404 | $0.3662 | $0.325 | $49.58万 | $2,513.23万 | -6.36% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.85万 | $219.01万 | -6.37% |
| 360 |
NEWTNewton Protocol
|
$0.03533 | $0.03748 | $0.0337 | $39.33万 | $763.88万 | -4.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 326 |
WCTWalletConnect Token
|
$0.02664 | $0.02882 | $0.02497 | $46.10万 | $504.65万 | -6.40% |
| 132 |
MUBARAKMubarak
|
$0.02927 | $0.03355 | $0.02784 | $196.04万 | $2,988.46万 | -10.84% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.31 | $867.73 | $829.50 | $563.00万 | $1.10亿 | -1.18% |
| 229 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $79.22万 | $2,000.07万 | -7.69% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 594 |
HIMSBHIMSB
|
$19.25 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 582 |
ARMBARMB
|
$185.5 | $187.16 | $182.58 | $4.98万 | — | -0.50% |
| 280 |
WINWINkLink
|
$0.00005084 | $0.00005859 | $0.0000506 | $56.99万 | $5,544.52万 | -10.30% |
| 83 |
ZAMAZama
|
$0.0545 | $0.05886 | $0.05111 | $405.25万 | $1.70亿 | -5.74% |
| 431 |
MTLMetal
|
$0.2182 | $0.2337 | $0.2071 | $29.04万 | $2,071.80万 | -5.46% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 281 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.62万 | — | -10.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |