Pudgy Penguins
PENGU · 美元计价
$0.004953
-15.00%
≈ ￥0.03269
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.005838
24H 最低$0.004608
今日开盘$0.005827
24H 成交量$2,046.34万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RLC云算宝
|
$0.3473 | $0.3639 | $0.325 | $50.36万 | $2,513.23万 | -4.01% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.30% |
| 389 |
NEWTNewton Protocol
|
$0.0351 | $0.03731 | $0.0337 | $34.32万 | $763.88万 | -4.23% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 349 |
WCTWalletConnect Token
|
$0.02673 | $0.02827 | $0.02497 | $41.61万 | $504.65万 | -4.84% |
| 134 |
MUBARAKMubarak
|
$0.02849 | $0.03268 | $0.02784 | $194.05万 | $2,988.46万 | -12.71% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.50 | $829.50 | $565.49万 | $1.10亿 | -1.13% |
| 253 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.01万 | $2,000.07万 | -4.59% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 583 |
ARMBARMB
|
$185.76 | $186.56 | $182.58 | $5.48万 | — | -0.43% |
| 213 |
WINWINkLink
|
$0.00004707 | $0.00005859 | $0.00004416 | $87.02万 | $5,544.52万 | -16.29% |
| 85 |
ZAMAZama
|
$0.05514 | $0.05819 | $0.05111 | $402.16万 | $1.70亿 | -4.27% |
| 431 |
MTLMetal
|
$0.2184 | $0.2293 | $0.2071 | $28.77万 | $2,071.80万 | -4.50% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 297 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.86万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |