PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.18万 | $2,513.23万 | -6.16% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 443 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.19% |
| 364 |
NEWTNewton Protocol
|
$0.03509 | $0.03731 | $0.0337 | $38.23万 | $763.88万 | -5.27% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 343 |
WCTWalletConnect Token
|
$0.02654 | $0.02848 | $0.02497 | $43.22万 | $504.65万 | -6.81% |
| 135 |
MUBARAKMubarak
|
$0.02873 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -13.10% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.96 | $866.04 | $829.50 | $567.94万 | $1.10亿 | -1.87% |
| 233 |
BABYBabylon
|
$0.00848 | $0.00922 | $0.00804 | $76.72万 | $2,000.07万 | -8.03% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 583 |
ARMBARMB
|
$184.92 | $186.61 | $182.58 | $4.92万 | — | -0.69% |
| 240 |
WINWINkLink
|
$0.00004571 | $0.00005859 | $0.00004518 | $71.73万 | $5,544.52万 | -19.35% |
| 83 |
ZAMAZama
|
$0.05443 | $0.05843 | $0.05111 | $399.96万 | $1.70亿 | -6.62% |
| 437 |
MTLMetal
|
$0.2171 | $0.2316 | $0.2071 | $28.61万 | $2,071.80万 | -6.26% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.15万 | — | -8.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |