MDBB
MDBB · 美元计价
$329.1
-1.07%
≈ ￥2172.06
(-$3.56)
更新于 2026-11-15 09:50:02
24H 最高$332.67
24H 最低$326.59
今日开盘$332.66
24H 成交量$4,959.02
流通市值—
24H 涨跌额(-$3.56)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RLC云算宝
|
$0.3268 | $0.3716 | $0.325 | $53.33万 | $2,513.23万 | -11.36% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 431 |
TOWNSTowns
|
$0.000979 | $0.001104 | $0.00094 | $28.73万 | $219.01万 | -11.16% |
| 348 |
NEWTNewton Protocol
|
$0.03441 | $0.03775 | $0.0337 | $41.65万 | $763.88万 | -8.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 322 |
WCTWalletConnect Token
|
$0.02573 | $0.02882 | $0.02497 | $46.52万 | $504.65万 | -10.63% |
| 134 |
MUBARAKMubarak
|
$0.02811 | $0.03355 | $0.02784 | $194.86万 | $2,988.46万 | -15.76% |
| 66 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.6 | $868.39 | $829.50 | $580.26万 | $1.10亿 | -3.17% |
| 221 |
BABYBabylon
|
$0.00824 | $0.00933 | $0.00804 | $84.36万 | $2,000.07万 | -11.68% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 598 |
HIMSBHIMSB
|
$18.91 | $19.42 | $18.72 | $2.64万 | — | -2.63% |
| 582 |
ARMBARMB
|
$184.08 | $187.16 | $182.58 | $4.59万 | — | -1.28% |
| 302 |
WINWINkLink
|
$0.00005078 | $0.00005859 | $0.0000506 | $51.38万 | $5,544.52万 | -11.02% |
| 83 |
ZAMAZama
|
$0.05304 | $0.05887 | $0.05111 | $420.80万 | $1.70亿 | -9.38% |
| 424 |
MTLMetal
|
$0.2101 | $0.2338 | $0.2071 | $29.41万 | $2,071.80万 | -10.02% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 280 |
FOGOFOGO
|
$0.0017 | $0.00201 | $0.00164 | $58.84万 | — | -15.42% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |