Biconomy
BICO · 美元计价
$0.0114
-9.52%
≈ ￥0.07524
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.01268
24H 最低$0.01084
今日开盘$0.0126
24H 成交量$49.36万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RLC云算宝
|
$0.3404 | $0.3662 | $0.325 | $49.45万 | $2,513.23万 | -6.43% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 442 |
TOWNSTowns
|
$0.001013 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.15% |
| 361 |
NEWTNewton Protocol
|
$0.03526 | $0.03748 | $0.0337 | $39.17万 | $763.88万 | -5.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 325 |
WCTWalletConnect Token
|
$0.02656 | $0.02882 | $0.02497 | $46.01万 | $504.65万 | -7.26% |
| 132 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $195.90万 | $2,988.46万 | -11.51% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.88 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.04% |
| 228 |
BABYBabylon
|
$0.00849 | $0.00932 | $0.00804 | $78.71万 | $2,000.07万 | -8.12% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 589 |
HIMSBHIMSB
|
$19.19 | $19.41 | $18.72 | $3.79万 | — | -0.83% |
| 582 |
ARMBARMB
|
$185.6 | $187.16 | $182.58 | $5.02万 | — | -0.33% |
| 280 |
WINWINkLink
|
$0.00005093 | $0.00005859 | $0.0000506 | $56.98万 | $5,544.52万 | -10.21% |
| 84 |
ZAMAZama
|
$0.05458 | $0.05886 | $0.05111 | $405.07万 | $1.70亿 | -5.91% |
| 434 |
MTLMetal
|
$0.2177 | $0.2337 | $0.2071 | $28.95万 | $2,071.80万 | -6.12% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.12万 | — | -10.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |