BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RLC云算宝
|
$0.337 | $0.3662 | $0.325 | $48.16万 | $2,513.23万 | -6.57% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 441 |
TOWNSTowns
|
$0.000997 | $0.001092 | $0.00094 | $27.82万 | $219.01万 | -7.60% |
| 363 |
NEWTNewton Protocol
|
$0.03478 | $0.03731 | $0.0337 | $37.35万 | $763.88万 | -4.95% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 342 |
WCTWalletConnect Token
|
$0.02643 | $0.02847 | $0.02497 | $42.73万 | $504.65万 | -6.08% |
| 134 |
MUBARAKMubarak
|
$0.02844 | $0.0332 | $0.02784 | $187.00万 | $2,988.46万 | -12.71% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.48 | $866.04 | $829.50 | $534.90万 | $1.10亿 | -1.73% |
| 234 |
BABYBabylon
|
$0.00837 | $0.00919 | $0.00804 | $74.21万 | $2,000.07万 | -6.90% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.09 | $19.39 | $18.72 | $5.31万 | — | -1.09% |
| 584 |
ARMBARMB
|
$185.04 | $186.61 | $182.58 | $5.00万 | — | -0.73% |
| 232 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004518 | $75.46万 | $5,544.52万 | -19.24% |
| 84 |
ZAMAZama
|
$0.05422 | $0.05843 | $0.05111 | $394.56万 | $1.70亿 | -5.64% |
| 433 |
MTLMetal
|
$0.2157 | $0.2314 | $0.2071 | $28.68万 | $2,071.80万 | -6.01% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 283 |
FOGOFOGO
|
$0.00174 | $0.00195 | $0.00164 | $56.24万 | — | -9.85% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |