ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RLC云算宝
|
$0.3452 | $0.3662 | $0.325 | $49.19万 | $2,513.23万 | -5.48% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 433 |
TOWNSTowns
|
$0.001014 | $0.001092 | $0.00094 | $28.86万 | $219.01万 | -6.80% |
| 379 |
NEWTNewton Protocol
|
$0.03531 | $0.03731 | $0.0337 | $35.56万 | $763.88万 | -3.97% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 349 |
WCTWalletConnect Token
|
$0.02679 | $0.02844 | $0.02497 | $42.40万 | $504.65万 | -5.77% |
| 134 |
MUBARAKMubarak
|
$0.02875 | $0.0332 | $0.02784 | $192.73万 | $2,988.46万 | -13.22% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.38 | $865.84 | $829.50 | $555.85万 | $1.10亿 | -1.11% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.63万 | $2,000.07万 | -5.33% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.48万 | — | -0.98% |
| 583 |
ARMBARMB
|
$185.8 | $186.61 | $182.58 | $5.43万 | — | -0.41% |
| 217 |
WINWINkLink
|
$0.0000457 | $0.00005859 | $0.00004416 | $81.86万 | $5,544.52万 | -19.07% |
| 83 |
ZAMAZama
|
$0.05512 | $0.05828 | $0.05111 | $403.22万 | $1.70亿 | -5.31% |
| 434 |
MTLMetal
|
$0.2195 | $0.2314 | $0.2071 | $28.83万 | $2,071.80万 | -4.98% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 292 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $52.83万 | — | -6.28% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |