DoubleZero
2Z · 美元计价
$0.01631
-6.80%
≈ ￥0.107646
(-$0.00)
更新于 2026-11-15 19:40:02
24H 最高$0.01753
24H 最低$0.01526
今日开盘$0.0175
24H 成交量$71.84万
流通市值$5,838.33万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RLC云算宝
|
$0.3436 | $0.3639 | $0.325 | $50.30万 | $2,513.23万 | -5.29% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 437 |
TOWNSTowns
|
$0.001016 | $0.001076 | $0.00094 | $28.23万 | $219.01万 | -5.40% |
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.35万 | $763.88万 | -5.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.32万 | $504.65万 | -5.67% |
| 133 |
MUBARAKMubarak
|
$0.02901 | $0.03266 | $0.02784 | $198.75万 | $2,988.46万 | -10.88% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.89 | $865.50 | $829.50 | $566.50万 | $1.10亿 | -0.99% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.44万 | $2,000.07万 | -5.56% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.24 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 583 |
ARMBARMB
|
$186.06 | $186.36 | $182.58 | $5.47万 | — | -0.09% |
| 211 |
WINWINkLink
|
$0.00004813 | $0.00005859 | $0.00004416 | $88.17万 | $5,544.52万 | -15.25% |
| 83 |
ZAMAZama
|
$0.05494 | $0.05819 | $0.05111 | $404.77万 | $1.70亿 | -5.10% |
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.75万 | $2,071.80万 | -4.71% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 301 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.15万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |